SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$864.08
-7.83%
≈ ￥5702.93
(-$73.35)
更新于 2026-11-14 19:35:02
24H 最高$946.58
24H 最低$849.68
今日开盘$937.43
24H 成交量$2,601.57万
流通市值$1.10亿
24H 涨跌额(-$73.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 91 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $263.39万 | $8,943.57万 | -4.41% |
| 579 |
SC云储币
|
$0.000611 | $0.000644 | $0.00061 | $8.22万 | $3,546.71万 | -3.93% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.93万 | $237.96万 | 0.57% |
| 84 |
APTAptos
|
$0.511 | $0.5598 | $0.5091 | $296.17万 | $4.79亿 | -6.38% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,675.61万 | $33.17亿 | -3.65% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $32.24万 | $4,063.90万 | -4.02% |
| 103 |
PYTHPyth Network
|
$0.06062 | $0.06688 | $0.0602 | $221.29万 | $5.06亿 | -7.45% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $132.98万 | $2,649.71万 | -11.36% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005368 | $0.0005931 | $0.000533 | $97.21万 | $3,933.16万 | -4.48% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.65万 | $2,176.60万 | -7.22% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.18万 | $3,921.03万 | -3.82% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |