BOOK OF MEME
BOME · 美元计价
$0.0005435
-3.22%
≈ ￥0.0035871
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.0005931
24H 最低$0.0005402
今日开盘$0.0005616
24H 成交量$103.09万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.46% |
| 96 |
XPLPlasma
|
$0.04807 | $0.05129 | $0.04766 | $256.00万 | $8,943.57万 | -3.88% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.55万 | $3,546.71万 | -1.12% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.699 | $23.24万 | $237.96万 | 1.42% |
| 90 |
APTAptos
|
$0.5127 | $0.5598 | $0.5104 | $270.42万 | $4.79亿 | -5.11% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7685 | $0.829 | $0.765 | $2,732.66万 | $33.17亿 | -3.67% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.61% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.60万 | $2,649.71万 | -13.51% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.95万 | $2,176.60万 | -6.46% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |