Origin Protocol
OGN · 美元计价
$0.02259
0.85%
≈ ￥0.149094
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.0224
24H 成交量$54.45万
流通市值$1,521.09万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 684 |
BOTBBOTB
|
$22.54 | $23.22 | $21.25 | $2.69万 | — | 4.06% |
| 57 |
XPLPlasma
|
$0.05292 | $0.05485 | $0.04967 | $770.03万 | $9,744.03万 | -2.47% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.57万 | $3,783.89万 | -0.30% |
| 350 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.693 | $45.80万 | $242.69万 | 0.69% |
| 81 |
APTAptos
|
$0.5874 | $0.6001 | $0.5535 | $455.33万 | $5.15亿 | 0.70% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 20 |
SUISui
|
$0.8526 | $0.8698 | $0.8 | $3,499.54万 | $34.87亿 | 1.13% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 303 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $54.26万 | $4,427.28万 | -2.22% |
| 102 |
PYTHPyth Network
|
$0.06498 | $0.06575 | $0.05854 | $264.89万 | $4.88亿 | 4.39% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.81万 | $2,591.30万 | -5.63% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006508 | $0.0005742 | $93.38万 | $4,163.53万 | 3.53% |
| 515 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.34万 | $2,297.40万 | 2.17% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.04万 | $3,921.03万 | -2.62% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
比特现金 _比特币行情
QQQB _加密货币行情
BMNRB _比特币
狗币 _比特币
Aave _数字货币市值
艾达币 _BTC行情
Gitcoin _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
United Stables _比特币行情
比特现金 _比特币行情
以太坊 _比特币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
SOXSB _币种排行
Holo _以太坊ETH价格
Gram _币种排行
First Neiro _比特币行情
牛来 _币种排行
TONToken _BTC行情
比特币 _币种排行
狗币 _数字货币市值
Sui _币种排行
JUST _数字货币市值
恒星币 _比特币行情
Near Protocol _比特币
瑞波币 _币种排行
Ripple USD _比特币行情
Meteora _BTC行情
Plasma _BTC行情
Gains Network _比特币行情
PAX Gold _比特币行情
Pepe _BTC行情
USDC _币种排行
Raydium _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币