IOST
IOST · 美元计价
$0.000644
-1.68%
≈ ￥0.0042504
(-$0.00)
更新于 2026-11-13 16:25:02
24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000655
24H 成交量$42.27万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 565 |
BOTBBOTB
|
$19.58 | $21.10 | $18.31 | $11.14万 | — | -5.68% |
| 68 |
XPLPlasma
|
$0.05004 | $0.05097 | $0.04723 | $559.92万 | $8,839.23万 | -0.97% |
| 551 |
SC云储币
|
$0.000629 | $0.000656 | $0.000614 | $12.31万 | $3,535.29万 | -3.82% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.54万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5392 | $0.5591 | $0.5213 | $369.68万 | $4.81亿 | -2.99% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7953 | $0.8194 | $0.7655 | $3,726.40万 | $32.90亿 | -2.18% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $45.63万 | $4,141.52万 | -0.15% |
| 87 |
PYTHPyth Network
|
$0.06589 | $0.06801 | $0.0619 | $363.53万 | $5.02亿 | 3.88% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 149 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $131.27万 | $2,197.27万 | 10.57% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005613 | $0.0005917 | $0.00054 | $152.45万 | $3,822.44万 | -3.99% |
| 319 |
ILVIlluvium
|
$2.62 | $2.75 | $2.57 | $39.81万 | $2,247.80万 | -4.03% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.12 | $4.59 | $4.10 | $419.42万 | $3,921.03万 | -9.85% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |