Gitcoin
GTC · 美元计价
$0.23891
-0.12%
≈ ￥1.5768
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.24318
24H 最低$0.22277
今日开盘$0.23919
24H 成交量$276.08万
流通市值$2,271.96万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 667 |
BOTBBOTB
|
$21.62 | $21.85 | $20.60 | $2.57万 | — | 3.74% |
| 27 |
XPLPlasma
|
$0.0702 | $0.07544 | $0.06878 | $1,365.30万 | $1.32亿 | -5.66% |
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $30.04万 | $301.35万 | -2.44% |
| 89 |
APTAptos
|
$0.6269 | $0.6397 | $0.616 | $248.19万 | $5.62亿 | -1.72% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.8814 | $0.9088 | $0.8814 | $1,912.99万 | $37.26亿 | -2.28% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
DUSKDusk Network
|
$0.0829 | $0.0882 | $0.0828 | $26.48万 | $5,289.30万 | -5.69% |
| 125 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06314 | $146.18万 | $5.26亿 | -6.06% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -1.46% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006181 | $0.0005778 | $35.81万 | $4,201.10万 | -5.77% |
| 558 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $12.07万 | $2,509.65万 | -4.58% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.14万 | — | 0.20% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Caldera _币种排行
EUR _BTC行情
Artificial _比特币
Celo _BTC行情
Artificial _比特币
Stellar _BTC行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Gram _BTC行情
SNDKB _比特币行情
Chainlink _比特币
Zcash _比特币行情
Quant _比特币
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
Origin _币种排行
Celo _BTC行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Haedal _比特币
Sophon _比特币行情
Worldcoin _币种排行
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _数字货币市值
Holo _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
Aster _比特币
QQQB _数字货币市值
Hedera _比特币行情
Aptos _比特币
Litecoin _比特币
Vanar Chain _比特币行情
MegaETH _BTC行情