达世币
DASH · 美元计价
$40.21
-3.16%
≈ ￥265.386
(-$1.31)
更新于 2026-11-13 15:25:01
24H 最高$41.76
24H 最低$38.55
今日开盘$41.52
24H 成交量$379.31万
流通市值$5.25亿
24H 涨跌额(-$1.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 69 |
XPLPlasma
|
$0.05076 | $0.05114 | $0.04723 | $515.28万 | $8,839.23万 | -0.65% |
| 550 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.54万 | $236.72万 | -1.40% |
| 85 |
APTAptos
|
$0.5462 | $0.5592 | $0.5213 | $367.30万 | $4.81亿 | -2.29% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.8017 | $0.8194 | $0.7655 | $3,651.46万 | $32.90亿 | -1.68% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
DUSKDusk Network
|
$0.0687 | $0.0699 | $0.065 | $43.26万 | $4,141.52万 | 1.48% |
| 89 |
PYTHPyth Network
|
$0.06721 | $0.06801 | $0.0619 | $350.63万 | $5.02亿 | 5.38% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 157 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.58万 | $2,197.27万 | 10.54% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005619 | $0.0005922 | $0.00054 | $150.23万 | $3,822.44万 | -5.07% |
| 323 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $38.26万 | $2,247.80万 | -3.65% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.17万 | $3,921.03万 | -8.11% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |