Manchester City Fan Token
CITY · 美元计价
$0.221
-5.15%
≈ ￥1.4586
(-$0.01)
更新于 2026-11-15 14:10:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.233
24H 成交量$58.10万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.55% |
| 60 |
XPLPlasma
|
$0.04359 | $0.04932 | $0.04034 | $876.74万 | $8,201.79万 | -11.17% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.59% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.93万 | $226.93万 | -5.46% |
| 59 |
APTAptos
|
$0.4511 | $0.5258 | $0.4283 | $878.28万 | $4.25亿 | -13.85% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7132 | $0.7856 | $0.6755 | $5,135.08万 | $30.33亿 | -8.80% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.20万 | $3,883.91万 | -4.47% |
| 81 |
PYTHPyth Network
|
$0.05535 | $0.0642 | $0.05152 | $411.43万 | $4.48亿 | -13.22% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0308 | $0.0336 | $0.0295 | $52.54万 | $2,165.27万 | -8.06% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005572 | $0.000468 | $158.65万 | $3,509.20万 | -10.66% |
| 390 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.34万 | $1,955.02万 | -4.86% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $227.26万 | $3,921.03万 | -5.20% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |