API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
683	BOTBBOTB	$21.67	$21.96	$20.98	$1.77万	—	1.07%
60	XPLPlasma	$0.05749	$0.05961	$0.05659	$342.06万	$1.03亿	-0.54%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.87%
238	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.67万	$266.47万	-4.74%
93	APTAptos	$0.6026	$0.6228	$0.5965	$178.58万	$5.47亿	-2.35%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8595	$0.8814	$0.8575	$1,277.32万	$36.10亿	-2.27%
222	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	DUSKDusk Network	$0.0717	$0.0756	$0.0716	$14.57万	$4,602.94万	-4.53%
78	PYTHPyth Network	$0.06451	$0.06767	$0.06372	$244.05万	$5.21亿	-3.33%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
262	OSMOOsmosis	$0.0378	$0.0409	$0.0365	$46.32万	$2,751.71万	-7.35%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
306	BOMEBOOK OF MEME	$0.0006144	$0.0006544	$0.0006125	$37.66万	$4,446.41万	-5.59%
592	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
561	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
125	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$113.45万	$3,921.03万	1.66%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%