aixbt by Virtuals
AIXBT · 美元计价
$0.01369
-3.93%
≈ ￥0.090354
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01425
24H 成交量$17.94万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 88 |
XPLPlasma
|
$0.04796 | $0.05129 | $0.04762 | $276.88万 | $8,943.57万 | -4.79% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.27% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.729 | $0.706 | $23.53万 | $237.96万 | -0.84% |
| 82 |
APTAptos
|
$0.507 | $0.5598 | $0.5047 | $318.75万 | $4.79亿 | -7.41% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.763 | $0.829 | $0.761 | $2,662.05万 | $33.17亿 | -5.60% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.72% |
| 101 |
PYTHPyth Network
|
$0.05989 | $0.06688 | $0.05986 | $226.97万 | $5.06亿 | -9.04% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.10万 | $2,649.71万 | -16.13% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.25万 | $3,933.16万 | -7.60% |
| 308 |
ILVIlluvium
|
$2.42 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -8.33% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4 | $4.25 | $3.98 | $204.01万 | $3,921.03万 | -4.54% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |